REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 1,966 Value ($000) $144 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 2,046 Value ($000) $134 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 2,067 Value ($000) $143 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 1,951 Value ($000) $91 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 1,951 Value ($000) $160 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 1,902 Value ($000) $145 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 1,885 Value ($000) $137 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 1,829 Value ($000) $147 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 1,768 Value ($000) $120 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 1,694 Value ($000) $128 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 1,637 Value ($000) $133 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 1,603 Value ($000) $117 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 1,503 Value ($000) $124 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 1,462 Value ($000) $137 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 1,391 Value ($000) $134 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 1,324 Value ($000) $120 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 1,237 Value ($000) $122 Avg Close $14.85 Range $12.94 - $17.10
Q2 2016
Shares 1,077 Value ($000) $64 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 1,024 Value ($000) $57 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 928 Value ($000) $50 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 855 Value ($000) $43 Avg Close $8.93 Range $7.25 - $11.03