REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 26,151 Value ($000) $1,621 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 31,675 Value ($000) $2,308 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 34,230 Value ($000) $2,509 Avg Close $11.00 Range $9.05 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	26,151	$1,621	$11.07	$9.24 - $12.71
Q3 2014	31,675	$2,308	$14.86	$12.13 - $18.44
Q2 2014	34,230	$2,509	$11.00	$9.05 - $13.48