REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 228 Value ($000) $7 Avg Close $32.57 Range $30.31 - $36.50
Q4 2024
Shares 17,791 Value ($000) $742 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 23,031 Value ($000) $1,066 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 30,947 Value ($000) $1,411 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 28,349 Value ($000) $1,664 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 32,042 Value ($000) $1,516 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 40,864 Value ($000) $1,664 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 32,859 Value ($000) $1,144 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 64,881 Value ($000) $1,855 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 66,330 Value ($000) $2,113 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 66,330 Value ($000) $1,852 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 16,995 Value ($000) $1,441 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 12,928 Value ($000) $1,288 Avg Close $16.18 Range $13.84 - $18.91
Q4 2015
Shares 42,990 Value ($000) $2,324 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 7,460 Value ($000) $378 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 9,560 Value ($000) $608 Avg Close $10.54 Range $10.00 - $11.33