REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,943 Value ($000) $544 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 36,807 Value ($000) $2,161 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 57,012 Value ($000) $2,697 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 11,455 Value ($000) $466 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 7,138 Value ($000) $248 Avg Close $15.48 Range $13.73 - $17.80
Q1 2017
Shares 4,822 Value ($000) $436 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 28,136 Value ($000) $2,778 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 4,645 Value ($000) $394 Avg Close $12.17 Range $9.92 - $14.52
Q2 2015
Shares 15,827 Value ($000) $1,007 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 13,216 Value ($000) $804 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 23,769 Value ($000) $1,473 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 155,961 Value ($000) $11,366 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 62,076 Value ($000) $4,551 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 16,543 Value ($000) $944 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 31,004 Value ($000) $1,386 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 20,784 Value ($000) $639 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 29,414 Value ($000) $846 Avg Close $3.97 Range $2.85 - $5.83