REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 215 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 5 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 5 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 5 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 5 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	215	$0	$21.09	$16.73 - $25.07
Q1 2025	5	$0	$20.07	$17.70 - $22.33
Q4 2024	5	$0	$22.09	$19.51 - $24.91
Q3 2024	5	$0	$22.78	$20.64 - $26.00
Q2 2024	5	$0	$26.69	$21.86 - $30.39