REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,670 Value ($000) $22,486 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 693,023 Value ($000) $21,222 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 389,172 Value ($000) $18,958 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 392,829 Value ($000) $14,762 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 368,638 Value ($000) $15,372 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 365,780 Value ($000) $16,935 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 358,700 Value ($000) $16,356 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 341,820 Value ($000) $20,071 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 330,149 Value ($000) $15,618 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 313,591 Value ($000) $12,771 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 299,808 Value ($000) $10,436 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 294,199 Value ($000) $8,411 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 287,923 Value ($000) $9 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 280,648 Value ($000) $7,835 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 93,562 Value ($000) $7,934 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 93,120 Value ($000) $9,274 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 91,782 Value ($000) $8,811 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 91,512 Value ($000) $7,309 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 88,884 Value ($000) $8,015 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 87,264 Value ($000) $7,345 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 83,173 Value ($000) $6,109 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 82,952 Value ($000) $5,442 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 79,251 Value ($000) $5,497 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 78,262 Value ($000) $3,639 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 76,722 Value ($000) $6,287 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 75,223 Value ($000) $5,741 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 75,460 Value ($000) $5,500 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 66,483 Value ($000) $5,359 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 58,895 Value ($000) $4,011 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 56,181 Value ($000) $4,244 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 51,715 Value ($000) $4,187 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 50,189 Value ($000) $3,653 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 47,408 Value ($000) $3,924 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 47,161 Value ($000) $4,425 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 46,845 Value ($000) $4,523 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 47,910 Value ($000) $4,335 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 43,182 Value ($000) $4,264 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 57,777 Value ($000) $4,896 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 64,019 Value ($000) $3,830 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 96,430 Value ($000) $5,348 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 118,588 Value ($000) $6,411 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 122,592 Value ($000) $6,205 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 104,564 Value ($000) $6,654 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 103,731 Value ($000) $6,307 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 94,084 Value ($000) $5,829 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 89,053 Value ($000) $6,489 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 99,214 Value ($000) $7,273 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 97,198 Value ($000) $5,544 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 62,653 Value ($000) $2,800 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 52,165 Value ($000) $1,604 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 43,136 Value ($000) $1,241 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,670	$22,486	$32.57	$30.31 - $36.50
Q3 2025	693,023	$21,222	$28.48	$24.16 - $32.48
Q2 2025	389,172	$18,958	$21.09	$16.73 - $25.07
Q1 2025	392,829	$14,762	$20.07	$17.70 - $22.33
Q4 2024	368,638	$15,372	$22.09	$19.51 - $24.91
Q3 2024	365,780	$16,935	$22.78	$20.64 - $26.00
Q2 2024	358,700	$16,356	$26.69	$21.86 - $30.39
Q1 2024	341,820	$20,071	$22.00	$20.09 - $29.45
Q4 2023	330,149	$15,618	$20.00	$17.86 - $25.59
Q3 2023	313,591	$12,771	$18.80	$16.93 - $20.82
Q2 2023	299,808	$10,436	$15.48	$13.73 - $17.80
Q1 2023	294,199	$8,411	$15.80	$13.71 - $17.38
Q4 2022	287,923	$9	$15.06	$13.03 - $18.16
Q3 2022	280,648	$7,835	$15.08	$13.12 - $17.32
Q2 2022	93,562	$7,934	$14.71	$13.12 - $17.20
Q1 2022	93,120	$9,274	$16.18	$13.84 - $18.91
Q4 2021	91,782	$8,811	$15.28	$13.02 - $18.29
Q3 2021	91,512	$7,309	$13.51	$12.01 - $15.48
Q2 2021	88,884	$8,015	$14.54	$12.41 - $16.82
Q1 2021	87,264	$7,345	$15.35	$12.41 - $19.48
Q4 2020	83,173	$6,109	$13.13	$10.73 - $16.19
Q3 2020	82,952	$5,442	$11.37	$9.73 - $13.42
Q2 2020	79,251	$5,497	$9.92	$6.52 - $12.55
Q1 2020	78,262	$3,639	$11.35	$5.63 - $13.89
Q4 2019	76,722	$6,287	$13.83	$12.12 - $16.46
Q3 2019	75,223	$5,741	$12.37	$10.86 - $13.47
Q2 2019	75,460	$5,500	$13.09	$10.85 - $14.97
Q1 2019	66,483	$5,359	$12.66	$11.00 - $14.17
Q4 2018	58,895	$4,011	$11.73	$10.29 - $13.33
Q3 2018	56,181	$4,244	$12.74	$11.94 - $13.57
Q2 2018	51,715	$4,187	$12.53	$11.87 - $13.68
Q1 2018	50,189	$3,653	$13.65	$11.75 - $15.00
Q4 2017	47,408	$3,924	$14.65	$13.68 - $16.10
Q3 2017	47,161	$4,425	$15.69	$14.02 - $17.00
Q2 2017	46,845	$4,523	$15.86	$14.34 - $17.98
Q1 2017	47,910	$4,335	$14.19	$12.68 - $16.66
Q4 2016	43,182	$4,264	$14.85	$12.94 - $17.10
Q3 2016	57,777	$4,896	$12.17	$9.92 - $14.52
Q2 2016	64,019	$3,830	$9.29	$8.37 - $10.19
Q1 2016	96,430	$5,348	$8.63	$7.41 - $9.88
Q4 2015	118,588	$6,411	$9.23	$8.08 - $10.73
Q3 2015	122,592	$6,205	$8.93	$7.25 - $11.03
Q2 2015	104,564	$6,654	$10.54	$10.00 - $11.33
Q1 2015	103,731	$6,307	$9.61	$8.61 - $10.94
Q4 2014	94,084	$5,829	$11.07	$9.24 - $12.71
Q3 2014	89,053	$6,489	$14.86	$12.13 - $18.44
Q2 2014	99,214	$7,273	$11.00	$9.05 - $13.48
Q1 2014	97,198	$5,544	$7.66	$6.22 - $10.54
Q4 2013	62,653	$2,800	$5.72	$4.70 - $8.32
Q3 2013	52,165	$1,604	$5.55	$4.45 - $6.83
Q2 2013	43,136	$1,241	$3.97	$2.85 - $5.83