REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,637 Value ($000) $443 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 10,637 Value ($000) $492 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 10,637 Value ($000) $485 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 10,637 Value ($000) $624 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 22,063 Value ($000) $1,044 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 24,226 Value ($000) $986 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 24,226 Value ($000) $842 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 24,226 Value ($000) $691 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 26,862 Value ($000) $856 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 26,862 Value ($000) $750 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 13,114 Value ($000) $1,110 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 13,114 Value ($000) $1,310 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 14,068 Value ($000) $1,364 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 14,068 Value ($000) $1,124 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 14,068 Value ($000) $1,269 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 18,596 Value ($000) $1,584 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 18,596 Value ($000) $1,372 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 19,711 Value ($000) $1,294 Avg Close $11.37 Range $9.73 - $13.42