REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,328 Value ($000) $782 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 13,156 Value ($000) $622 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 12,849 Value ($000) $523 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 13,475 Value ($000) $469 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 13,724 Value ($000) $392 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 10,436 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 11,311 Value ($000) $316 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 3,765 Value ($000) $319 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 3,693 Value ($000) $368 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,805 Value ($000) $365 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,901 Value ($000) $312 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 3,930 Value ($000) $354 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 3,939 Value ($000) $332 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,234 Value ($000) $311 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 5,090 Value ($000) $334 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 4,349 Value ($000) $302 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 4,682 Value ($000) $218 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 3,831 Value ($000) $314 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 3,812 Value ($000) $291 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 3,832 Value ($000) $279 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 3,866 Value ($000) $312 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 3,726 Value ($000) $254 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 3,597 Value ($000) $272 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 3,658 Value ($000) $296 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 3,826 Value ($000) $279 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 3,906 Value ($000) $323 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,214 Value ($000) $395 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 4,118 Value ($000) $398 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 4,099 Value ($000) $371 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 4,129 Value ($000) $408 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 4,312 Value ($000) $365 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 4,214 Value ($000) $252 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 4,608 Value ($000) $256 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 4,787 Value ($000) $259 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 4,795 Value ($000) $243 Avg Close $8.93 Range $7.25 - $11.03