REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 5,100 Value ($000) $232 Avg Close $5.72 Range $4.70 - $8.32

Q2 2013

Shares 8,500 Value ($000) $245 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	5,100	$232	$5.72	$4.70 - $8.32
Q2 2013	8,500	$245	$3.97	$2.85 - $5.83