REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 79,325 Value ($000) $5 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 58,120 Value ($000) $3 Avg Close $20.00 Range $17.86 - $25.59

Q1 2022

Shares 3,348 Value ($000) $333 Avg Close $16.18 Range $13.84 - $18.91

Q1 2021

Shares 3,967 Value ($000) $334 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 4,507 Value ($000) $331 Avg Close $13.13 Range $10.73 - $16.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	79,325	$5	$22.00	$20.09 - $29.45
Q4 2023	58,120	$3	$20.00	$17.86 - $25.59
Q1 2022	3,348	$333	$16.18	$13.84 - $18.91
Q1 2021	3,967	$334	$15.35	$12.41 - $19.48
Q4 2020	4,507	$331	$13.13	$10.73 - $16.19