REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 19,501 Value ($000) $1,113 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 19,501 Value ($000) $872 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 16,000 Value ($000) $492 Avg Close $5.55 Range $4.45 - $6.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	19,501	$1,113	$7.66	$6.22 - $10.54
Q4 2013	19,501	$872	$5.72	$4.70 - $8.32
Q3 2013	16,000	$492	$5.55	$4.45 - $6.83