REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,742 Value ($000) $234 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 15,170 Value ($000) $528 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 15,209 Value ($000) $435 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 19,886 Value ($000) $634 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 8,506 Value ($000) $237 Avg Close $15.08 Range $13.12 - $17.32
Q3 2019
Shares 2,952 Value ($000) $225 Avg Close $12.37 Range $10.86 - $13.47
Q1 2018
Shares 5,804 Value ($000) $422 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 9,286 Value ($000) $769 Avg Close $14.65 Range $13.68 - $16.10
Q3 2016
Shares 13,762 Value ($000) $1,166 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 14,022 Value ($000) $839 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 13,596 Value ($000) $754 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 14,015 Value ($000) $758 Avg Close $9.23 Range $8.08 - $10.73
Q2 2015
Shares 3,599 Value ($000) $229 Avg Close $10.54 Range $10.00 - $11.33
Q2 2014
Shares 3,281 Value ($000) $241 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 3,814 Value ($000) $218 Avg Close $7.66 Range $6.22 - $10.54