REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,410 Value ($000) $1 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 7,541 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 20,354 Value ($000) $1 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 25,022 Value ($000) $1 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,682 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 4,176 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,641 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 2,374 Value ($000) $0 Avg Close $22.00 Range $20.09 - $29.45
Q3 2023
Shares 14,488 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 6,850 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 14,411 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 8,487 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q2 2022
Shares 2,612 Value ($000) $221 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 3,728 Value ($000) $371 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 5,965 Value ($000) $573 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 6,614 Value ($000) $528 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 1,212 Value ($000) $109 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 2,433 Value ($000) $205 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 3,240 Value ($000) $238 Avg Close $13.13 Range $10.73 - $16.19
Q2 2020
Shares 2,799 Value ($000) $194 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 4,699 Value ($000) $219 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 8,322 Value ($000) $682 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 2,634 Value ($000) $201 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 2,176 Value ($000) $159 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 4,494 Value ($000) $362 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 2,820 Value ($000) $192 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 1,974 Value ($000) $149 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 3,001 Value ($000) $243 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 1,391 Value ($000) $101 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 2,007 Value ($000) $166 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 4,415 Value ($000) $414 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 4,712 Value ($000) $455 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 1,743 Value ($000) $158 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 1,478 Value ($000) $146 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 1,370 Value ($000) $116 Avg Close $12.17 Range $9.92 - $14.52
Q1 2015
Shares 2,646 Value ($000) $161 Avg Close $9.61 Range $8.61 - $10.94