REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,273 Value ($000) $41 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 1,517 Value ($000) $46 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 301 Value ($000) $15 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 211 Value ($000) $8 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 389 Value ($000) $16 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 7,996 Value ($000) $370 Avg Close $22.78 Range $20.64 - $26.00
Q3 2015
Shares 10,296 Value ($000) $521 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 10,296 Value ($000) $655 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 10,330 Value ($000) $628 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 41,454 Value ($000) $2,569 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 31,044 Value ($000) $2,263 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 30,412 Value ($000) $2,229 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 29,677 Value ($000) $1,693 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 10,457 Value ($000) $468 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 9,637 Value ($000) $296 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 11,423 Value ($000) $329 Avg Close $3.97 Range $2.85 - $5.83