REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 100,570 Value ($000) $10,017 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 148,086 Value ($000) $14,216 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 58,435 Value ($000) $4,667 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 69,585 Value ($000) $6,275 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 54,414 Value ($000) $4,580 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 35,524 Value ($000) $2,610 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 72,480 Value ($000) $4,755 Avg Close $11.37 Range $9.73 - $13.42

Q1 2020

Shares 10,295 Value ($000) $479 Avg Close $11.35 Range $5.63 - $13.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	100,570	$10,017	$16.18	$13.84 - $18.91
Q4 2021	148,086	$14,216	$15.28	$13.02 - $18.29
Q3 2021	58,435	$4,667	$13.51	$12.01 - $15.48
Q2 2021	69,585	$6,275	$14.54	$12.41 - $16.82
Q1 2021	54,414	$4,580	$15.35	$12.41 - $19.48
Q4 2020	35,524	$2,610	$13.13	$10.73 - $16.19
Q3 2020	72,480	$4,755	$11.37	$9.73 - $13.42
Q1 2020	10,295	$479	$11.35	$5.63 - $13.89