REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 9,469 Value ($000) $576 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 3,975 Value ($000) $246 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 3,451 Value ($000) $252 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 3,255 Value ($000) $239 Avg Close $11.00 Range $9.05 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	9,469	$576	$9.61	$8.61 - $10.94
Q4 2014	3,975	$246	$11.07	$9.24 - $12.71
Q3 2014	3,451	$252	$14.86	$12.13 - $18.44
Q2 2014	3,255	$239	$11.00	$9.05 - $13.48