REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 3,382 Value ($000) $285 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 4,200 Value ($000) $309 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 4,200 Value ($000) $276 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 5,700 Value ($000) $395 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 32,700 Value ($000) $1,521 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 43,700 Value ($000) $3,582 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 50,300 Value ($000) $3,839 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 33,400 Value ($000) $2,435 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 12,700 Value ($000) $1,024 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 9,500 Value ($000) $647 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 3,400 Value ($000) $257 Avg Close $12.74 Range $11.94 - $13.57

Q3 2016

Shares 2,399 Value ($000) $203 Avg Close $12.17 Range $9.92 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	3,382	$285	$15.35	$12.41 - $19.48
Q4 2020	4,200	$309	$13.13	$10.73 - $16.19
Q3 2020	4,200	$276	$11.37	$9.73 - $13.42
Q2 2020	5,700	$395	$9.92	$6.52 - $12.55
Q1 2020	32,700	$1,521	$11.35	$5.63 - $13.89
Q4 2019	43,700	$3,582	$13.83	$12.12 - $16.46
Q3 2019	50,300	$3,839	$12.37	$10.86 - $13.47
Q2 2019	33,400	$2,435	$13.09	$10.85 - $14.97
Q1 2019	12,700	$1,024	$12.66	$11.00 - $14.17
Q4 2018	9,500	$647	$11.73	$10.29 - $13.33
Q3 2018	3,400	$257	$12.74	$11.94 - $13.57
Q3 2016	2,399	$203	$12.17	$9.92 - $14.52