REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,262 Value ($000) $623 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 19,391 Value ($000) $594 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 15,746 Value ($000) $767 Avg Close $21.09 Range $16.73 - $25.07

Q4 2023

Shares 8,905 Value ($000) $421 Avg Close $20.00 Range $17.86 - $25.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,262	$623	$32.57	$30.31 - $36.50
Q3 2025	19,391	$594	$28.48	$24.16 - $32.48
Q2 2025	15,746	$767	$21.09	$16.73 - $25.07
Q4 2023	8,905	$421	$20.00	$17.86 - $25.59