REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,521 Value ($000) $1 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 13,935 Value ($000) $1 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 22,376 Value ($000) $1 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 27,788 Value ($000) $1 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 24,316 Value ($000) $1 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 13,545 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 26,398 Value ($000) $2 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 5,320 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 7,056 Value ($000) $0 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 9,369 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q4 2019
Shares 4,304 Value ($000) $353 Avg Close $13.83 Range $12.12 - $16.46
Q4 2016
Shares 7,653 Value ($000) $756 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 24,153 Value ($000) $2,047 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 8,210 Value ($000) $491 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 34,517 Value ($000) $1,915 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 47,953 Value ($000) $2,593 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 25,353 Value ($000) $1,283 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 27,292 Value ($000) $1,737 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 21,682 Value ($000) $1,318 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 3,924 Value ($000) $243 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 22,310 Value ($000) $1,626 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 19,949 Value ($000) $1,462 Avg Close $11.00 Range $9.05 - $13.48