REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 55,300 Value ($000) $2,521 Avg Close $26.69 Range $21.86 - $30.39

Q4 2014

Shares 7,360 Value ($000) $456 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 7,970 Value ($000) $581 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 10,620 Value ($000) $779 Avg Close $11.00 Range $9.05 - $13.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	55,300	$2,521	$26.69	$21.86 - $30.39
Q4 2014	7,360	$456	$11.07	$9.24 - $12.71
Q3 2014	7,970	$581	$14.86	$12.13 - $18.44
Q2 2014	10,620	$779	$11.00	$9.05 - $13.48