REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,165 Value ($000) $1 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 15,428 Value ($000) $0 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 8,708 Value ($000) $0 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 8,566 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 8,738 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 8,791 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 8,941 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 9,277 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 9,373 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 9,420 Value ($000) $0 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 10,070 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 10,476 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 10,810 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 10,883 Value ($000) $303 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 3,932 Value ($000) $333 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 3,622 Value ($000) $360 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,722 Value ($000) $357 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 3,847 Value ($000) $307 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 3,647 Value ($000) $328 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 3,567 Value ($000) $300 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 4,097 Value ($000) $301 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 5,111 Value ($000) $335 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 5,051 Value ($000) $350 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 5,191 Value ($000) $241 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 4,226 Value ($000) $346 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 4,305 Value ($000) $328 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 1,922 Value ($000) $140 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 1,916 Value ($000) $154 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 1,901 Value ($000) $129 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 1,866 Value ($000) $140 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 1,866 Value ($000) $151 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 1,866 Value ($000) $135 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 1,146 Value ($000) $94 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 1,116 Value ($000) $104 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 1,106 Value ($000) $106 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 630 Value ($000) $57 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 610 Value ($000) $60 Avg Close $14.85 Range $12.94 - $17.10