REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,174 Value ($000) $232 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 9,149 Value ($000) $280 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 4,394 Value ($000) $214 Avg Close $21.09 Range $16.73 - $25.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,174	$232	$32.57	$30.31 - $36.50
Q3 2025	9,149	$280	$28.48	$24.16 - $32.48
Q2 2025	4,394	$214	$21.09	$16.73 - $25.07