REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,662 Value ($000) $1,314 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 43,398 Value ($000) $1,329 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 24,276 Value ($000) $1,182 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 24,272 Value ($000) $912 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 23,980 Value ($000) $1,000 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 33,046 Value ($000) $1,530 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 35,829 Value ($000) $1,633 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 39,180 Value ($000) $2,300 Avg Close $22.00 Range $20.09 - $29.45

Q2 2023

Shares 65,662 Value ($000) $2,286 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 68,652 Value ($000) $1,963 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 86,946 Value ($000) $2,770 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 102,324 Value ($000) $2,857 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 33,844 Value ($000) $2,870 Avg Close $14.71 Range $13.12 - $17.20

Q2 2021

Shares 43,700 Value ($000) $3,941 Avg Close $14.54 Range $12.41 - $16.82

Q3 2019

Shares 11,290 Value ($000) $862 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 9,072 Value ($000) $661 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 4,487 Value ($000) $362 Avg Close $12.66 Range $11.00 - $14.17

Q4 2015

Shares 9,832 Value ($000) $532 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 9,680 Value ($000) $4,900 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 9,058 Value ($000) $576 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 8,918 Value ($000) $542 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 6,090 Value ($000) $377 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 6,900 Value ($000) $503 Avg Close $14.86 Range $12.13 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,662	$1,314	$32.57	$30.31 - $36.50
Q3 2025	43,398	$1,329	$28.48	$24.16 - $32.48
Q2 2025	24,276	$1,182	$21.09	$16.73 - $25.07
Q1 2025	24,272	$912	$20.07	$17.70 - $22.33
Q4 2024	23,980	$1,000	$22.09	$19.51 - $24.91
Q3 2024	33,046	$1,530	$22.78	$20.64 - $26.00
Q2 2024	35,829	$1,633	$26.69	$21.86 - $30.39
Q1 2024	39,180	$2,300	$22.00	$20.09 - $29.45
Q2 2023	65,662	$2,286	$15.48	$13.73 - $17.80
Q1 2023	68,652	$1,963	$15.80	$13.71 - $17.38
Q4 2022	86,946	$2,770	$15.06	$13.03 - $18.16
Q3 2022	102,324	$2,857	$15.08	$13.12 - $17.32
Q2 2022	33,844	$2,870	$14.71	$13.12 - $17.20
Q2 2021	43,700	$3,941	$14.54	$12.41 - $16.82
Q3 2019	11,290	$862	$12.37	$10.86 - $13.47
Q2 2019	9,072	$661	$13.09	$10.85 - $14.97
Q1 2019	4,487	$362	$12.66	$11.00 - $14.17
Q4 2015	9,832	$532	$9.23	$8.08 - $10.73
Q3 2015	9,680	$4,900	$8.93	$7.25 - $11.03
Q2 2015	9,058	$576	$10.54	$10.00 - $11.33
Q1 2015	8,918	$542	$9.61	$8.61 - $10.94
Q4 2014	6,090	$377	$11.07	$9.24 - $12.71
Q3 2014	6,900	$503	$14.86	$12.13 - $18.44