REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 624 Value ($000) $25 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 646 Value ($000) $22 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 580 Value ($000) $17 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 643 Value ($000) $20 Avg Close $15.06 Range $13.03 - $18.16

Q2 2022

Shares 349 Value ($000) $30 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 370 Value ($000) $37 Avg Close $16.18 Range $13.84 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	624	$25	$18.80	$16.93 - $20.82
Q2 2023	646	$22	$15.48	$13.73 - $17.80
Q1 2023	580	$17	$15.80	$13.71 - $17.38
Q4 2022	643	$20	$15.06	$13.03 - $18.16
Q2 2022	349	$30	$14.71	$13.12 - $17.20
Q1 2022	370	$37	$16.18	$13.84 - $18.91