REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,377 Value ($000) $257 Avg Close $22.00 Range $20.09 - $29.45
Q1 2018
Shares 661 Value ($000) $48 Avg Close $13.65 Range $11.75 - $15.00
Q3 2017
Shares 150 Value ($000) $14 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 900 Value ($000) $87 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 1,050 Value ($000) $95 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 750 Value ($000) $74 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 1,800 Value ($000) $153 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 1,000 Value ($000) $60 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 1,700 Value ($000) $94 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 1,600 Value ($000) $87 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 2,400 Value ($000) $121 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 743 Value ($000) $47 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 2,000 Value ($000) $122 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 4,900 Value ($000) $304 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 7,115 Value ($000) $519 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 2,850 Value ($000) $209 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 5,791 Value ($000) $330 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 800 Value ($000) $36 Avg Close $5.72 Range $4.70 - $8.32