REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 199,163 Value ($000) $6,437 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 219,010 Value ($000) $6,706 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 112,032 Value ($000) $5,457 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 117,653 Value ($000) $4,420 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 119,294 Value ($000) $4,973 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 121,034 Value ($000) $5,603 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 134,068 Value ($000) $6,112 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 134,147 Value ($000) $7,876 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 143,113 Value ($000) $6,769 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 144,065 Value ($000) $5,866 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 152,812 Value ($000) $5,319 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 156,095 Value ($000) $4,463 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 160,824 Value ($000) $5,124 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 161,485 Value ($000) $4,509 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 52,245 Value ($000) $4,430 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 55,294 Value ($000) $5,507 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 56,080 Value ($000) $5,385 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 54,506 Value ($000) $4,353 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 52,844 Value ($000) $4,765 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 59,439 Value ($000) $5,003 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 60,418 Value ($000) $4,439 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 63,679 Value ($000) $4,178 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 65,774 Value ($000) $4,561 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 64,116 Value ($000) $2,981 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 67,338 Value ($000) $5,519 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 81,415 Value ($000) $6,215 Avg Close $12.37 Range $10.86 - $13.47

Q2 2019

Shares 83,170 Value ($000) $6,063 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 81,390 Value ($000) $6,560 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 81,411 Value ($000) $5,545 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 80,914 Value ($000) $6,112 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 80,215 Value ($000) $6,495 Avg Close $12.53 Range $11.87 - $13.68

Q1 2018

Shares 90,172 Value ($000) $6,565 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 90,543 Value ($000) $7,496 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 88,409 Value ($000) $8,296 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 92,268 Value ($000) $8,909 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 91,273 Value ($000) $8,260 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 78,915 Value ($000) $7,793 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 78,258 Value ($000) $6,633 Avg Close $12.17 Range $9.92 - $14.52

Q2 2016

Shares 81,445 Value ($000) $4,873 Avg Close $9.29 Range $8.37 - $10.19

Q1 2016

Shares 98,450 Value ($000) $5,461 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 83,444 Value ($000) $4,512 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 96,374 Value ($000) $4,878 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 67,489 Value ($000) $4,295 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 65,517 Value ($000) $3,984 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 63,071 Value ($000) $3,908 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 50,706 Value ($000) $3,695 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 48,771 Value ($000) $3,576 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 37,345 Value ($000) $2,130 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 36,230 Value ($000) $1,620 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 47,630 Value ($000) $1,464 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 52,679 Value ($000) $1,515 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	199,163	$6,437	$32.57	$30.31 - $36.50
Q3 2025	219,010	$6,706	$28.48	$24.16 - $32.48
Q2 2025	112,032	$5,457	$21.09	$16.73 - $25.07
Q1 2025	117,653	$4,420	$20.07	$17.70 - $22.33
Q4 2024	119,294	$4,973	$22.09	$19.51 - $24.91
Q3 2024	121,034	$5,603	$22.78	$20.64 - $26.00
Q2 2024	134,068	$6,112	$26.69	$21.86 - $30.39
Q1 2024	134,147	$7,876	$22.00	$20.09 - $29.45
Q4 2023	143,113	$6,769	$20.00	$17.86 - $25.59
Q3 2023	144,065	$5,866	$18.80	$16.93 - $20.82
Q2 2023	152,812	$5,319	$15.48	$13.73 - $17.80
Q1 2023	156,095	$4,463	$15.80	$13.71 - $17.38
Q4 2022	160,824	$5,124	$15.06	$13.03 - $18.16
Q3 2022	161,485	$4,509	$15.08	$13.12 - $17.32
Q2 2022	52,245	$4,430	$14.71	$13.12 - $17.20
Q1 2022	55,294	$5,507	$16.18	$13.84 - $18.91
Q4 2021	56,080	$5,385	$15.28	$13.02 - $18.29
Q3 2021	54,506	$4,353	$13.51	$12.01 - $15.48
Q2 2021	52,844	$4,765	$14.54	$12.41 - $16.82
Q1 2021	59,439	$5,003	$15.35	$12.41 - $19.48
Q4 2020	60,418	$4,439	$13.13	$10.73 - $16.19
Q3 2020	63,679	$4,178	$11.37	$9.73 - $13.42
Q2 2020	65,774	$4,561	$9.92	$6.52 - $12.55
Q1 2020	64,116	$2,981	$11.35	$5.63 - $13.89
Q4 2019	67,338	$5,519	$13.83	$12.12 - $16.46
Q3 2019	81,415	$6,215	$12.37	$10.86 - $13.47
Q2 2019	83,170	$6,063	$13.09	$10.85 - $14.97
Q1 2019	81,390	$6,560	$12.66	$11.00 - $14.17
Q4 2018	81,411	$5,545	$11.73	$10.29 - $13.33
Q3 2018	80,914	$6,112	$12.74	$11.94 - $13.57
Q2 2018	80,215	$6,495	$12.53	$11.87 - $13.68
Q1 2018	90,172	$6,565	$13.65	$11.75 - $15.00
Q4 2017	90,543	$7,496	$14.65	$13.68 - $16.10
Q3 2017	88,409	$8,296	$15.69	$14.02 - $17.00
Q2 2017	92,268	$8,909	$15.86	$14.34 - $17.98
Q1 2017	91,273	$8,260	$14.19	$12.68 - $16.66
Q4 2016	78,915	$7,793	$14.85	$12.94 - $17.10
Q3 2016	78,258	$6,633	$12.17	$9.92 - $14.52
Q2 2016	81,445	$4,873	$9.29	$8.37 - $10.19
Q1 2016	98,450	$5,461	$8.63	$7.41 - $9.88
Q4 2015	83,444	$4,512	$9.23	$8.08 - $10.73
Q3 2015	96,374	$4,878	$8.93	$7.25 - $11.03
Q2 2015	67,489	$4,295	$10.54	$10.00 - $11.33
Q1 2015	65,517	$3,984	$9.61	$8.61 - $10.94
Q4 2014	63,071	$3,908	$11.07	$9.24 - $12.71
Q3 2014	50,706	$3,695	$14.86	$12.13 - $18.44
Q2 2014	48,771	$3,576	$11.00	$9.05 - $13.48
Q1 2014	37,345	$2,130	$7.66	$6.22 - $10.54
Q4 2013	36,230	$1,620	$5.72	$4.70 - $8.32
Q3 2013	47,630	$1,464	$5.55	$4.45 - $6.83
Q2 2013	52,679	$1,515	$3.97	$2.85 - $5.83