REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,174 Value ($000) $3,173 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 110,475 Value ($000) $3,383 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 49,823 Value ($000) $2,427 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 49,004 Value ($000) $1,841 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 38,508 Value ($000) $1,605 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 32,659 Value ($000) $1,512 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 33,459 Value ($000) $1,525 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 31,603 Value ($000) $1,855 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 31,603 Value ($000) $1,495 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 18,700 Value ($000) $761 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 27,164 Value ($000) $946 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 26,915 Value ($000) $770 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 28,241 Value ($000) $900 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 28,932 Value ($000) $1 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 9,644 Value ($000) $818 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 9,724 Value ($000) $969 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 10,704 Value ($000) $1,028 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 11,985 Value ($000) $957 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 10,784 Value ($000) $973 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 10,874 Value ($000) $915 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 11,664 Value ($000) $857 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 12,074 Value ($000) $792 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 12,534 Value ($000) $869 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 12,534 Value ($000) $583 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 12,534 Value ($000) $1,027 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 14,434 Value ($000) $1,102 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 11,894 Value ($000) $867 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 4,994 Value ($000) $403 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 4,994 Value ($000) $340 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 3,894 Value ($000) $294 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 3,564 Value ($000) $289 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 3,564 Value ($000) $259 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 3,564 Value ($000) $295 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 3,564 Value ($000) $334 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 2,900 Value ($000) $280 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 4,000 Value ($000) $362 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 4,000 Value ($000) $395 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 4,000 Value ($000) $339 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 4,000 Value ($000) $239 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 4,000 Value ($000) $222 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 4,000 Value ($000) $216 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 6,500 Value ($000) $329 Avg Close $8.93 Range $7.25 - $11.03