REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 22 Value ($000) $2 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 22 Value ($000) $2 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 22 Value ($000) $2 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 22 Value ($000) $2 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 22 Value ($000) $2 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 931 Value ($000) $84 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 1,432 Value ($000) $142 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 1,981 Value ($000) $168 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 2,959 Value ($000) $177 Avg Close $9.29 Range $8.37 - $10.19
Q1 2016
Shares 2,604 Value ($000) $144 Avg Close $8.63 Range $7.41 - $9.88
Q4 2015
Shares 1,707 Value ($000) $92 Avg Close $9.23 Range $8.08 - $10.73
Q3 2015
Shares 1,322 Value ($000) $67 Avg Close $8.93 Range $7.25 - $11.03
Q4 2014
Shares 28 Value ($000) $2 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 28 Value ($000) $2 Avg Close $14.86 Range $12.13 - $18.44