REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,232 Value ($000) $2,464 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 126,263 Value ($000) $3,866 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 43,883 Value ($000) $2,138 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 26,898 Value ($000) $1,011 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 71,802 Value ($000) $2,993 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 27,373 Value ($000) $1,267 Avg Close $22.78 Range $20.64 - $26.00

Q2 2024

Shares 2,163 Value ($000) $99 Avg Close $26.69 Range $21.86 - $30.39

Q1 2024

Shares 112 Value ($000) $7 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 36,726 Value ($000) $1,737 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 16,663 Value ($000) $679 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 7,206 Value ($000) $251 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 389 Value ($000) $11 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 29,237 Value ($000) $931 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 13,324 Value ($000) $372 Avg Close $15.08 Range $13.12 - $17.32

Q4 2021

Shares 2,738 Value ($000) $263 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 2,927 Value ($000) $233 Avg Close $13.51 Range $12.01 - $15.48

Q1 2021

Shares 3,947 Value ($000) $332 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 4,286 Value ($000) $315 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 5,174 Value ($000) $340 Avg Close $11.37 Range $9.73 - $13.42

Q3 2019

Shares 10,218 Value ($000) $780 Avg Close $12.37 Range $10.86 - $13.47

Q1 2018

Shares 3,901 Value ($000) $284 Avg Close $13.65 Range $11.75 - $15.00

Q4 2017

Shares 3,996 Value ($000) $331 Avg Close $14.65 Range $13.68 - $16.10

Q3 2017

Shares 4,748 Value ($000) $446 Avg Close $15.69 Range $14.02 - $17.00

Q4 2016

Shares 11,044 Value ($000) $1,091 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 31,039 Value ($000) $2,631 Avg Close $12.17 Range $9.92 - $14.52

Q4 2014

Shares 5,492 Value ($000) $340 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 15,041 Value ($000) $1,096 Avg Close $14.86 Range $12.13 - $18.44

Q1 2014

Shares 15,761 Value ($000) $900 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 6,551 Value ($000) $293 Avg Close $5.72 Range $4.70 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,232	$2,464	$32.57	$30.31 - $36.50
Q3 2025	126,263	$3,866	$28.48	$24.16 - $32.48
Q2 2025	43,883	$2,138	$21.09	$16.73 - $25.07
Q1 2025	26,898	$1,011	$20.07	$17.70 - $22.33
Q4 2024	71,802	$2,993	$22.09	$19.51 - $24.91
Q3 2024	27,373	$1,267	$22.78	$20.64 - $26.00
Q2 2024	2,163	$99	$26.69	$21.86 - $30.39
Q1 2024	112	$7	$22.00	$20.09 - $29.45
Q4 2023	36,726	$1,737	$20.00	$17.86 - $25.59
Q3 2023	16,663	$679	$18.80	$16.93 - $20.82
Q2 2023	7,206	$251	$15.48	$13.73 - $17.80
Q1 2023	389	$11	$15.80	$13.71 - $17.38
Q4 2022	29,237	$931	$15.06	$13.03 - $18.16
Q3 2022	13,324	$372	$15.08	$13.12 - $17.32
Q4 2021	2,738	$263	$15.28	$13.02 - $18.29
Q3 2021	2,927	$233	$13.51	$12.01 - $15.48
Q1 2021	3,947	$332	$15.35	$12.41 - $19.48
Q4 2020	4,286	$315	$13.13	$10.73 - $16.19
Q3 2020	5,174	$340	$11.37	$9.73 - $13.42
Q3 2019	10,218	$780	$12.37	$10.86 - $13.47
Q1 2018	3,901	$284	$13.65	$11.75 - $15.00
Q4 2017	3,996	$331	$14.65	$13.68 - $16.10
Q3 2017	4,748	$446	$15.69	$14.02 - $17.00
Q4 2016	11,044	$1,091	$14.85	$12.94 - $17.10
Q3 2016	31,039	$2,631	$12.17	$9.92 - $14.52
Q4 2014	5,492	$340	$11.07	$9.24 - $12.71
Q3 2014	15,041	$1,096	$14.86	$12.13 - $18.44
Q1 2014	15,761	$900	$7.66	$6.22 - $10.54
Q4 2013	6,551	$293	$5.72	$4.70 - $8.32