REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,218 Value ($000) $202 Avg Close $15.08 Range $13.12 - $17.32

Q1 2022

Shares 5,402 Value ($000) $538 Avg Close $16.18 Range $13.84 - $18.91

Q4 2021

Shares 2,462 Value ($000) $236 Avg Close $15.28 Range $13.02 - $18.29

Q2 2021

Shares 3,676 Value ($000) $332 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 3,876 Value ($000) $326 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 4,076 Value ($000) $299 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 4,076 Value ($000) $267 Avg Close $11.37 Range $9.73 - $13.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,218	$202	$15.08	$13.12 - $17.32
Q1 2022	5,402	$538	$16.18	$13.84 - $18.91
Q4 2021	2,462	$236	$15.28	$13.02 - $18.29
Q2 2021	3,676	$332	$14.54	$12.41 - $16.82
Q1 2021	3,876	$326	$15.35	$12.41 - $19.48
Q4 2020	4,076	$299	$13.13	$10.73 - $16.19
Q3 2020	4,076	$267	$11.37	$9.73 - $13.42