REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,912 Value ($000) $353 Avg Close $32.57 Range $30.31 - $36.50

Q3 2025

Shares 8,668 Value ($000) $265 Avg Close $28.48 Range $24.16 - $32.48

Q2 2025

Shares 24,512 Value ($000) $1,194 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 22,313 Value ($000) $838 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 19,746 Value ($000) $823 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 10,640 Value ($000) $493 Avg Close $22.78 Range $20.64 - $26.00

Q1 2024

Shares 34,304 Value ($000) $2,014 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 19,472 Value ($000) $921 Avg Close $20.00 Range $17.86 - $25.59

Q3 2023

Shares 9,123 Value ($000) $371 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 10,578 Value ($000) $368 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 21,288 Value ($000) $609 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 6,808 Value ($000) $217 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 25,936 Value ($000) $724 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 4,687 Value ($000) $397 Avg Close $14.71 Range $13.12 - $17.20

Q2 2021

Shares 2,758 Value ($000) $249 Avg Close $14.54 Range $12.41 - $16.82

Q4 2020

Shares 5,811 Value ($000) $427 Avg Close $13.13 Range $10.73 - $16.19

Q2 2020

Shares 4,133 Value ($000) $287 Avg Close $9.92 Range $6.52 - $12.55

Q1 2020

Shares 4,673 Value ($000) $217 Avg Close $11.35 Range $5.63 - $13.89

Q4 2019

Shares 4,092 Value ($000) $335 Avg Close $13.83 Range $12.12 - $16.46

Q3 2019

Shares 5,598 Value ($000) $427 Avg Close $12.37 Range $10.86 - $13.47

Q4 2015

Shares 41,900 Value ($000) $2,266 Avg Close $9.23 Range $8.08 - $10.73

Q3 2015

Shares 60,100 Value ($000) $3,042 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 65,081 Value ($000) $4,142 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 52,774 Value ($000) $3,209 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 3,586 Value ($000) $222 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 27,177 Value ($000) $1,980 Avg Close $14.86 Range $12.13 - $18.44

Q2 2013

Shares 8,375 Value ($000) $241 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,912	$353	$32.57	$30.31 - $36.50
Q3 2025	8,668	$265	$28.48	$24.16 - $32.48
Q2 2025	24,512	$1,194	$21.09	$16.73 - $25.07
Q1 2025	22,313	$838	$20.07	$17.70 - $22.33
Q4 2024	19,746	$823	$22.09	$19.51 - $24.91
Q3 2024	10,640	$493	$22.78	$20.64 - $26.00
Q1 2024	34,304	$2,014	$22.00	$20.09 - $29.45
Q4 2023	19,472	$921	$20.00	$17.86 - $25.59
Q3 2023	9,123	$371	$18.80	$16.93 - $20.82
Q2 2023	10,578	$368	$15.48	$13.73 - $17.80
Q1 2023	21,288	$609	$15.80	$13.71 - $17.38
Q4 2022	6,808	$217	$15.06	$13.03 - $18.16
Q3 2022	25,936	$724	$15.08	$13.12 - $17.32
Q2 2022	4,687	$397	$14.71	$13.12 - $17.20
Q2 2021	2,758	$249	$14.54	$12.41 - $16.82
Q4 2020	5,811	$427	$13.13	$10.73 - $16.19
Q2 2020	4,133	$287	$9.92	$6.52 - $12.55
Q1 2020	4,673	$217	$11.35	$5.63 - $13.89
Q4 2019	4,092	$335	$13.83	$12.12 - $16.46
Q3 2019	5,598	$427	$12.37	$10.86 - $13.47
Q4 2015	41,900	$2,266	$9.23	$8.08 - $10.73
Q3 2015	60,100	$3,042	$8.93	$7.25 - $11.03
Q2 2015	65,081	$4,142	$10.54	$10.00 - $11.33
Q1 2015	52,774	$3,209	$9.61	$8.61 - $10.94
Q4 2014	3,586	$222	$11.07	$9.24 - $12.71
Q3 2014	27,177	$1,980	$14.86	$12.13 - $18.44
Q2 2013	8,375	$241	$3.97	$2.85 - $5.83