REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68 Value ($000) $2 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 68 Value ($000) $2 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 34 Value ($000) $2 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 3 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 3 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 3 Value ($000) $0 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 3 Value ($000) $0 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 3 Value ($000) $0 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 3 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 31 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 42 Value ($000) $1 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 42 Value ($000) $1 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 42 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 42 Value ($000) $1 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 14 Value ($000) $1 Avg Close $14.71 Range $13.12 - $17.20
Q4 2021
Shares 15 Value ($000) $1 Avg Close $15.28 Range $13.02 - $18.29
Q1 2020
Shares 7 Value ($000) $0 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 18 Value ($000) $1 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 18 Value ($000) $1 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 18 Value ($000) $1 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 18 Value ($000) $1 Avg Close $12.66 Range $11.00 - $14.17
Q3 2018
Shares 6 Value ($000) $0 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 6 Value ($000) $0 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 6 Value ($000) $0 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 10 Value ($000) $1 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 10 Value ($000) $1 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 10 Value ($000) $1 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 10 Value ($000) $1 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 4 Value ($000) $0 Avg Close $14.85 Range $12.94 - $17.10