REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,028 Value ($000) $968 Avg Close $15.86 Range $14.34 - $17.98

Q4 2016

Shares 2,564 Value ($000) $253 Avg Close $14.85 Range $12.94 - $17.10

Q2 2015

Shares 19,032 Value ($000) $1,211 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 14,982 Value ($000) $911 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 9,434 Value ($000) $585 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 8,180 Value ($000) $596 Avg Close $14.86 Range $12.13 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,028	$968	$15.86	$14.34 - $17.98
Q4 2016	2,564	$253	$14.85	$12.94 - $17.10
Q2 2015	19,032	$1,211	$10.54	$10.00 - $11.33
Q1 2015	14,982	$911	$9.61	$8.61 - $10.94
Q4 2014	9,434	$585	$11.07	$9.24 - $12.71
Q3 2014	8,180	$596	$14.86	$12.13 - $18.44