REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,338 Value ($000) $260 Avg Close $21.09 Range $16.73 - $25.07

Q1 2025

Shares 5,407 Value ($000) $203 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 5,536 Value ($000) $231 Avg Close $22.09 Range $19.51 - $24.91

Q3 2024

Shares 5,373 Value ($000) $246 Avg Close $22.78 Range $20.64 - $26.00

Q3 2022

Shares 9,000 Value ($000) $253 Avg Close $15.08 Range $13.12 - $17.32

Q2 2022

Shares 2,696 Value ($000) $230 Avg Close $14.71 Range $13.12 - $17.20

Q1 2022

Shares 2,696 Value ($000) $267 Avg Close $16.18 Range $13.84 - $18.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,338	$260	$21.09	$16.73 - $25.07
Q1 2025	5,407	$203	$20.07	$17.70 - $22.33
Q4 2024	5,536	$231	$22.09	$19.51 - $24.91
Q3 2024	5,373	$246	$22.78	$20.64 - $26.00
Q3 2022	9,000	$253	$15.08	$13.12 - $17.32
Q2 2022	2,696	$230	$14.71	$13.12 - $17.20
Q1 2022	2,696	$267	$16.18	$13.84 - $18.91