REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 225 Value ($000) $9 Avg Close $18.80 Range $16.93 - $20.82

Q2 2023

Shares 225 Value ($000) $8 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 225 Value ($000) $6 Avg Close $15.80 Range $13.71 - $17.38

Q4 2022

Shares 225 Value ($000) $7 Avg Close $15.06 Range $13.03 - $18.16

Q3 2022

Shares 225 Value ($000) $6 Avg Close $15.08 Range $13.12 - $17.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	225	$9	$18.80	$16.93 - $20.82
Q2 2023	225	$8	$15.48	$13.73 - $17.80
Q1 2023	225	$6	$15.80	$13.71 - $17.38
Q4 2022	225	$7	$15.06	$13.03 - $18.16
Q3 2022	225	$6	$15.08	$13.12 - $17.32