REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 8,889 Value ($000) $450 Avg Close $8.93 Range $7.25 - $11.03

Q2 2015

Shares 8,104 Value ($000) $516 Avg Close $10.54 Range $10.00 - $11.33

Q1 2015

Shares 7,531 Value ($000) $458 Avg Close $9.61 Range $8.61 - $10.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	8,889	$450	$8.93	$7.25 - $11.03
Q2 2015	8,104	$516	$10.54	$10.00 - $11.33
Q1 2015	7,531	$458	$9.61	$8.61 - $10.94