REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,531 Value ($000) $2 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 51,012 Value ($000) $2 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 25,847 Value ($000) $1 Avg Close $21.09 Range $16.73 - $25.07
Q4 2024
Shares 52,558 Value ($000) $2 Avg Close $22.09 Range $19.51 - $24.91
Q1 2024
Shares 20,947 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 34,222 Value ($000) $2 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 14,433 Value ($000) $1 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 8,492 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80
Q4 2022
Shares 20,043 Value ($000) $1 Avg Close $15.06 Range $13.03 - $18.16
Q3 2021
Shares 9,584 Value ($000) $765 Avg Close $13.51 Range $12.01 - $15.48
Q4 2020
Shares 6,220 Value ($000) $456 Avg Close $13.13 Range $10.73 - $16.19
Q4 2019
Shares 10,968 Value ($000) $898 Avg Close $13.83 Range $12.12 - $16.46