REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,200 Value ($000) $556 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 46,000 Value ($000) $2,701 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 51,900 Value ($000) $2,455 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 15,000 Value ($000) $611 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 12,000 Value ($000) $418 Avg Close $15.48 Range $13.73 - $17.80
Q1 2021
Shares 2,500 Value ($000) $210 Avg Close $15.35 Range $12.41 - $19.48
Q3 2020
Shares 4,300 Value ($000) $282 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 5,100 Value ($000) $354 Avg Close $9.92 Range $6.52 - $12.55
Q1 2020
Shares 5,100 Value ($000) $237 Avg Close $11.35 Range $5.63 - $13.89
Q4 2019
Shares 5,100 Value ($000) $418 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 5,200 Value ($000) $397 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 5,200 Value ($000) $379 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 4,800 Value ($000) $387 Avg Close $12.66 Range $11.00 - $14.17
Q4 2018
Shares 6,800 Value ($000) $463 Avg Close $11.73 Range $10.29 - $13.33
Q3 2018
Shares 8,600 Value ($000) $650 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 11,300 Value ($000) $915 Avg Close $12.53 Range $11.87 - $13.68
Q1 2018
Shares 11,800 Value ($000) $859 Avg Close $13.65 Range $11.75 - $15.00
Q4 2017
Shares 11,900 Value ($000) $985 Avg Close $14.65 Range $13.68 - $16.10
Q3 2017
Shares 14,000 Value ($000) $1,314 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 19,300 Value ($000) $1,864 Avg Close $15.86 Range $14.34 - $17.98
Q1 2017
Shares 20,400 Value ($000) $1,846 Avg Close $14.19 Range $12.68 - $16.66
Q4 2016
Shares 20,600 Value ($000) $2,034 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 7,001 Value ($000) $593 Avg Close $12.17 Range $9.92 - $14.52
Q2 2016
Shares 4,201 Value ($000) $251 Avg Close $9.29 Range $8.37 - $10.19
Q2 2015
Shares 27,300 Value ($000) $1,737 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 35,600 Value ($000) $2,165 Avg Close $9.61 Range $8.61 - $10.94
Q4 2014
Shares 47,900 Value ($000) $2,968 Avg Close $11.07 Range $9.24 - $12.71
Q3 2014
Shares 100,600 Value ($000) $7,332 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 41,300 Value ($000) $3,028 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 27,500 Value ($000) $1,569 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 25,000 Value ($000) $1,117 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 22,100 Value ($000) $679 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 21,200 Value ($000) $610 Avg Close $3.97 Range $2.85 - $5.83