REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,373 Value ($000) $400 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 11,738 Value ($000) $359 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 5,535 Value ($000) $270 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 5,535 Value ($000) $208 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 5,471 Value ($000) $228 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 4,861 Value ($000) $225 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 4,854 Value ($000) $221 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 4,394 Value ($000) $258 Avg Close $22.00 Range $20.09 - $29.45