REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,097 Value ($000) $35 Avg Close $32.57 Range $30.31 - $36.50

Q1 2025

Shares 5,402 Value ($000) $0 Avg Close $20.07 Range $17.70 - $22.33

Q4 2024

Shares 32 Value ($000) $0 Avg Close $22.09 Range $19.51 - $24.91

Q1 2024

Shares 6,149 Value ($000) $0 Avg Close $22.00 Range $20.09 - $29.45

Q4 2023

Shares 8,813 Value ($000) $0 Avg Close $20.00 Range $17.86 - $25.59

Q2 2023

Shares 100 Value ($000) $0 Avg Close $15.48 Range $13.73 - $17.80

Q1 2023

Shares 100 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,097	$35	$32.57	$30.31 - $36.50
Q1 2025	5,402	$0	$20.07	$17.70 - $22.33
Q4 2024	32	$0	$22.09	$19.51 - $24.91
Q1 2024	6,149	$0	$22.00	$20.09 - $29.45
Q4 2023	8,813	$0	$20.00	$17.86 - $25.59
Q2 2023	100	$0	$15.48	$13.73 - $17.80
Q1 2023	100	$0	$15.80	$13.71 - $17.38