REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 13,287 Value ($000) $606 Avg Close $26.69 Range $21.86 - $30.39

Q3 2017

Shares 23,629 Value ($000) $2,217 Avg Close $15.69 Range $14.02 - $17.00

Q2 2017

Shares 44,981 Value ($000) $4,343 Avg Close $15.86 Range $14.34 - $17.98

Q1 2017

Shares 40,980 Value ($000) $3,708 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 25,191 Value ($000) $2,488 Avg Close $14.85 Range $12.94 - $17.10

Q1 2016

Shares 4,232 Value ($000) $235 Avg Close $8.63 Range $7.41 - $9.88

Q4 2015

Shares 7,367 Value ($000) $398 Avg Close $9.23 Range $8.08 - $10.73

Q1 2015

Shares 12,540 Value ($000) $763 Avg Close $9.61 Range $8.61 - $10.94

Q4 2014

Shares 28,323 Value ($000) $1,755 Avg Close $11.07 Range $9.24 - $12.71

Q3 2014

Shares 31,232 Value ($000) $2,276 Avg Close $14.86 Range $12.13 - $18.44

Q2 2014

Shares 36,094 Value ($000) $2,646 Avg Close $11.00 Range $9.05 - $13.48

Q1 2014

Shares 33,641 Value ($000) $1,919 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 26,127 Value ($000) $1,168 Avg Close $5.72 Range $4.70 - $8.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	13,287	$606	$26.69	$21.86 - $30.39
Q3 2017	23,629	$2,217	$15.69	$14.02 - $17.00
Q2 2017	44,981	$4,343	$15.86	$14.34 - $17.98
Q1 2017	40,980	$3,708	$14.19	$12.68 - $16.66
Q4 2016	25,191	$2,488	$14.85	$12.94 - $17.10
Q1 2016	4,232	$235	$8.63	$7.41 - $9.88
Q4 2015	7,367	$398	$9.23	$8.08 - $10.73
Q1 2015	12,540	$763	$9.61	$8.61 - $10.94
Q4 2014	28,323	$1,755	$11.07	$9.24 - $12.71
Q3 2014	31,232	$2,276	$14.86	$12.13 - $18.44
Q2 2014	36,094	$2,646	$11.00	$9.05 - $13.48
Q1 2014	33,641	$1,919	$7.66	$6.22 - $10.54
Q4 2013	26,127	$1,168	$5.72	$4.70 - $8.32