REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 471 Value ($000) $40 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 503 Value ($000) $50 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 358 Value ($000) $34 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 321 Value ($000) $26 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 319 Value ($000) $29 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 337 Value ($000) $28 Avg Close $15.35 Range $12.41 - $19.48
Q3 2019
Shares 300 Value ($000) $23 Avg Close $12.37 Range $10.86 - $13.47
Q2 2019
Shares 300 Value ($000) $22 Avg Close $13.09 Range $10.85 - $14.97
Q1 2019
Shares 300 Value ($000) $24 Avg Close $12.66 Range $11.00 - $14.17