REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 34,972 Value ($000) $1,995 Avg Close $7.66 Range $6.22 - $10.54

Q4 2013

Shares 66,484 Value ($000) $2,972 Avg Close $5.72 Range $4.70 - $8.32

Q3 2013

Shares 92,305 Value ($000) $2,837 Avg Close $5.55 Range $4.45 - $6.83

Q2 2013

Shares 121,028 Value ($000) $3,482 Avg Close $3.97 Range $2.85 - $5.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	34,972	$1,995	$7.66	$6.22 - $10.54
Q4 2013	66,484	$2,972	$5.72	$4.70 - $8.32
Q3 2013	92,305	$2,837	$5.55	$4.45 - $6.83
Q2 2013	121,028	$3,482	$3.97	$2.85 - $5.83