REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,642 Value ($000) $150 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 5,243 Value ($000) $161 Avg Close $28.48 Range $24.16 - $32.48
Q4 2023
Shares 1,522 Value ($000) $72 Avg Close $20.00 Range $17.86 - $25.59
Q1 2018
Shares 1,090 Value ($000) $79 Avg Close $13.65 Range $11.75 - $15.00
Q3 2017
Shares 100 Value ($000) $9 Avg Close $15.69 Range $14.02 - $17.00
Q4 2016
Shares 337 Value ($000) $33 Avg Close $14.85 Range $12.94 - $17.10
Q3 2016
Shares 3,279 Value ($000) $277 Avg Close $12.17 Range $9.92 - $14.52
Q1 2016
Shares 1,034 Value ($000) $57 Avg Close $8.63 Range $7.41 - $9.88
Q3 2015
Shares 767 Value ($000) $38 Avg Close $8.93 Range $7.25 - $11.03
Q2 2015
Shares 2,679 Value ($000) $170 Avg Close $10.54 Range $10.00 - $11.33
Q4 2014
Shares 2,557 Value ($000) $158 Avg Close $11.07 Range $9.24 - $12.71