REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 180 Value ($000) $13 Avg Close $13.09 Range $10.85 - $14.97

Q1 2019

Shares 255 Value ($000) $21 Avg Close $12.66 Range $11.00 - $14.17

Q4 2018

Shares 187 Value ($000) $13 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 18 Value ($000) $1 Avg Close $12.74 Range $11.94 - $13.57

Q4 2017

Shares 882 Value ($000) $73 Avg Close $14.65 Range $13.68 - $16.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	180	$13	$13.09	$10.85 - $14.97
Q1 2019	255	$21	$12.66	$11.00 - $14.17
Q4 2018	187	$13	$11.73	$10.29 - $13.33
Q3 2018	18	$1	$12.74	$11.94 - $13.57
Q4 2017	882	$73	$14.65	$13.68 - $16.10