REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,023 Value ($000) $1,023 Avg Close $11.73 Range $10.29 - $13.33

Q3 2018

Shares 15,023 Value ($000) $1,135 Avg Close $12.74 Range $11.94 - $13.57

Q2 2018

Shares 15,023 Value ($000) $1,216 Avg Close $12.53 Range $11.87 - $13.68

Q1 2017

Shares 20 Value ($000) $2 Avg Close $14.19 Range $12.68 - $16.66

Q4 2016

Shares 20 Value ($000) $2 Avg Close $14.85 Range $12.94 - $17.10

Q3 2016

Shares 20 Value ($000) $2 Avg Close $12.17 Range $9.92 - $14.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,023	$1,023	$11.73	$10.29 - $13.33
Q3 2018	15,023	$1,135	$12.74	$11.94 - $13.57
Q2 2018	15,023	$1,216	$12.53	$11.87 - $13.68
Q1 2017	20	$2	$14.19	$12.68 - $16.66
Q4 2016	20	$2	$14.85	$12.94 - $17.10
Q3 2016	20	$2	$12.17	$9.92 - $14.52