REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,466 Value ($000) $47 Avg Close $32.57 Range $30.31 - $36.50
Q3 2025
Shares 3,739 Value ($000) $114 Avg Close $28.48 Range $24.16 - $32.48
Q2 2025
Shares 3,790 Value ($000) $185 Avg Close $21.09 Range $16.73 - $25.07
Q1 2025
Shares 640 Value ($000) $24 Avg Close $20.07 Range $17.70 - $22.33
Q4 2024
Shares 1,058 Value ($000) $44 Avg Close $22.09 Range $19.51 - $24.91
Q3 2024
Shares 4,855 Value ($000) $225 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 7,255 Value ($000) $331 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 298 Value ($000) $17 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 8,099 Value ($000) $383 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 8,341 Value ($000) $340 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 3,061 Value ($000) $107 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 641 Value ($000) $0 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 188 Value ($000) $0 Avg Close $15.06 Range $13.03 - $18.16
Q3 2022
Shares 889 Value ($000) $25 Avg Close $15.08 Range $13.12 - $17.32
Q2 2022
Shares 311 Value ($000) $26 Avg Close $14.71 Range $13.12 - $17.20
Q1 2022
Shares 89 Value ($000) $9 Avg Close $16.18 Range $13.84 - $18.91
Q4 2021
Shares 3,848 Value ($000) $369 Avg Close $15.28 Range $13.02 - $18.29
Q3 2021
Shares 791 Value ($000) $63 Avg Close $13.51 Range $12.01 - $15.48
Q2 2021
Shares 2,218 Value ($000) $200 Avg Close $14.54 Range $12.41 - $16.82
Q1 2021
Shares 416 Value ($000) $35 Avg Close $15.35 Range $12.41 - $19.48
Q4 2020
Shares 2,596 Value ($000) $191 Avg Close $13.13 Range $10.73 - $16.19
Q3 2020
Shares 6,327 Value ($000) $415 Avg Close $11.37 Range $9.73 - $13.42
Q2 2020
Shares 1,585 Value ($000) $110 Avg Close $9.92 Range $6.52 - $12.55
Q4 2019
Shares 1,857 Value ($000) $152 Avg Close $13.83 Range $12.12 - $16.46
Q3 2019
Shares 237 Value ($000) $18 Avg Close $12.37 Range $10.86 - $13.47
Q1 2019
Shares 1,574 Value ($000) $127 Avg Close $12.66 Range $11.00 - $14.17
Q3 2018
Shares 151 Value ($000) $11 Avg Close $12.74 Range $11.94 - $13.57
Q2 2018
Shares 242 Value ($000) $20 Avg Close $12.53 Range $11.87 - $13.68
Q3 2017
Shares 157 Value ($000) $15 Avg Close $15.69 Range $14.02 - $17.00
Q2 2017
Shares 78 Value ($000) $8 Avg Close $15.86 Range $14.34 - $17.98
Q4 2016
Shares 343 Value ($000) $34 Avg Close $14.85 Range $12.94 - $17.10
Q2 2016
Shares 780 Value ($000) $47 Avg Close $9.29 Range $8.37 - $10.19
Q2 2015
Shares 66 Value ($000) $4 Avg Close $10.54 Range $10.00 - $11.33
Q1 2015
Shares 456 Value ($000) $28 Avg Close $9.61 Range $8.61 - $10.94
Q3 2014
Shares 1,375 Value ($000) $100 Avg Close $14.86 Range $12.13 - $18.44
Q2 2014
Shares 1,275 Value ($000) $94 Avg Close $11.00 Range $9.05 - $13.48
Q1 2014
Shares 99 Value ($000) $6 Avg Close $7.66 Range $6.22 - $10.54
Q4 2013
Shares 1,722 Value ($000) $77 Avg Close $5.72 Range $4.70 - $8.32
Q3 2013
Shares 2,598 Value ($000) $80 Avg Close $5.55 Range $4.45 - $6.83
Q2 2013
Shares 943 Value ($000) $27 Avg Close $3.97 Range $2.85 - $5.83