REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,850 Value ($000) $318 Avg Close $32.57 Range $30.31 - $36.50
Q2 2025
Shares 4,520 Value ($000) $220 Avg Close $21.09 Range $16.73 - $25.07
Q2 2024
Shares 17,796 Value ($000) $1 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 24,116 Value ($000) $1 Avg Close $22.00 Range $20.09 - $29.45
Q1 2022
Shares 4,980 Value ($000) $496 Avg Close $16.18 Range $13.84 - $18.91
Q4 2020
Shares 3,558 Value ($000) $261 Avg Close $13.13 Range $10.73 - $16.19
Q1 2019
Shares 4,914 Value ($000) $396 Avg Close $12.66 Range $11.00 - $14.17
Q3 2018
Shares 6,636 Value ($000) $502 Avg Close $12.74 Range $11.94 - $13.57
Q1 2017
Shares 8,592 Value ($000) $778 Avg Close $14.19 Range $12.68 - $16.66
Q3 2016
Shares 8,271 Value ($000) $701 Avg Close $12.17 Range $9.92 - $14.52
Q1 2015
Shares 8,173 Value ($000) $495 Avg Close $9.61 Range $8.61 - $10.94
Q3 2014
Shares 5,569 Value ($000) $406 Avg Close $14.86 Range $12.13 - $18.44