REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 32,103 Value ($000) $1,486 Avg Close $22.78 Range $20.64 - $26.00
Q2 2024
Shares 30,028 Value ($000) $1,369 Avg Close $26.69 Range $21.86 - $30.39
Q1 2024
Shares 22,900 Value ($000) $1,344 Avg Close $22.00 Range $20.09 - $29.45
Q4 2023
Shares 18,828 Value ($000) $891 Avg Close $20.00 Range $17.86 - $25.59
Q3 2023
Shares 21,130 Value ($000) $860 Avg Close $18.80 Range $16.93 - $20.82
Q2 2023
Shares 18,721 Value ($000) $652 Avg Close $15.48 Range $13.73 - $17.80
Q1 2023
Shares 14,695 Value ($000) $420 Avg Close $15.80 Range $13.71 - $17.38
Q4 2022
Shares 11,854 Value ($000) $378 Avg Close $15.06 Range $13.03 - $18.16
Q1 2022
Shares 11,400 Value ($000) $1,135 Avg Close $16.18 Range $13.84 - $18.91