REX AMERICAN RESOURCES CORP

Ticker: REX CUSIP: 761624105 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 455 Value ($000) $44 Avg Close $15.28 Range $13.02 - $18.29

Q3 2021

Shares 506 Value ($000) $40 Avg Close $13.51 Range $12.01 - $15.48

Q2 2021

Shares 506 Value ($000) $46 Avg Close $14.54 Range $12.41 - $16.82

Q1 2021

Shares 506 Value ($000) $43 Avg Close $15.35 Range $12.41 - $19.48

Q4 2020

Shares 420 Value ($000) $31 Avg Close $13.13 Range $10.73 - $16.19

Q3 2020

Shares 318 Value ($000) $21 Avg Close $11.37 Range $9.73 - $13.42

Q2 2020

Shares 318 Value ($000) $22 Avg Close $9.92 Range $6.52 - $12.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	455	$44	$15.28	$13.02 - $18.29
Q3 2021	506	$40	$13.51	$12.01 - $15.48
Q2 2021	506	$46	$14.54	$12.41 - $16.82
Q1 2021	506	$43	$15.35	$12.41 - $19.48
Q4 2020	420	$31	$13.13	$10.73 - $16.19
Q3 2020	318	$21	$11.37	$9.73 - $13.42
Q2 2020	318	$22	$9.92	$6.52 - $12.55